| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
8.5 |
8.5 |
10.25 |
10.25 |
9.25 |
9.25 |
|
| 力晶 |
19.75 |
19.25 |
23.5 |
24 |
21.5 |
21.5 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.75 |
5.75 |
|
| 信東生技 |
14.25 |
14.25 |
18.5 |
18.5 |
16 |
16 |
|
| 華泰銀行 |
5.5 |
5.5 |
6.75 |
6.75 |
6 |
6 |
|
| 南山人壽 |
13.25 |
13 |
16.5 |
17 |
14.75 |
14.75 |
|
| 太電 |
18.5 |
18.5 |
23 |
23 |
20.5 |
20.75 |
-0.25 |
| 萬通票券 |
7.75 |
7.75 |
10.25 |
10.25 |
9 |
8.75 |
0.25 |
| 先發電光 |
79 |
79 |
0 |
0 |
80 |
80 |
|
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 永達保險經紀 |
49.25 |
48.75 |
57 |
57 |
52.5 |
52.5 |
|
| 南美特科技 |
335.75 |
335.75 |
395 |
395 |
364 |
340 |
24 |
| 全虹 |
12 |
11.75 |
0 |
0 |
12 |
12 |
|
| 神通電腦 |
34.5 |
34 |
49 |
49 |
41.25 |
41.25 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 明緯企業 |
997.75 |
988 |
0 |
0 |
1000 |
1000 |
|
| 名佳利金屬 |
1.75 |
1.75 |
6.25 |
6.25 |
4 |
4 |
|
| 華德光電 |
23.5 |
23.5 |
0 |
0 |
24 |
24 |
|
| 智安電子 |
0 |
0 |
5.5 |
9 |
8.5 |
12 |
-3.5 |
| 仲碩科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 昇陽能源 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 諾瓦材料 |
0 |
0 |
51 |
51 |
50 |
50 |
|
| 穩晟材料 |
0 |
0 |
29.75 |
30 |
29.25 |
29.25 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 聲遠光學 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 漢芝電子 |
0 |
0 |
102 |
102 |
100 |
100 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 聯穎光電 |
0 |
0 |
132.5 |
132.5 |
130 |
130 |
|
| 沃福仕 |
0 |
0 |
13.75 |
13.75 |
13.25 |
13.25 |
|
| 泓辰 |
0 |
0 |
25.5 |
27 |
26.25 |
26.25 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 亞太投資 |
0 |
0 |
40.75 |
40.75 |
40 |
40 |
|
| 格棋 |
0 |
0 |
66.25 |
66.25 |
65 |
65 |
|
| 金兆益科 |
0 |
0 |
115.25 |
115.25 |
113 |
113 |
|
| 國寶人壽 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 樂揚建設 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 龍相電子 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 東盈光電 |
0 |
0 |
16.5 |
16.5 |
16 |
15 |
1 |
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 神乎科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
11 |
-1 |
| 互力化學 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 以柔資訊 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
|
