| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
16.25 |
16.25 |
17.5 |
17.75 |
16.75 |
16.75 |
|
| 台泥循環能源 |
13.75 |
13.25 |
15.5 |
15.5 |
14.25 |
14.25 |
|
| 陽信商銀 |
10.25 |
10 |
11.25 |
11.25 |
10.5 |
10.5 |
|
| 立普思 |
59.25 |
58.5 |
64.25 |
64.75 |
61.25 |
61.25 |
|
| 太電 |
17.5 |
17.25 |
21 |
21.25 |
19 |
19 |
|
| 宇川精密 |
56.25 |
56.25 |
63.25 |
63.25 |
59.25 |
59.25 |
|
| 經緯航太 |
37 |
36.75 |
42.25 |
42.75 |
39.5 |
39.75 |
-0.25 |
| 漢芝電子 |
80.5 |
80 |
96.75 |
96.75 |
88 |
81.25 |
6.75 |
| 信東生技 |
25 |
24.75 |
32.75 |
32.75 |
28.5 |
28.25 |
0.25 |
| 板信商銀 |
5.5 |
5.25 |
6.5 |
6.5 |
5.75 |
5.75 |
|
| 泓辰材料 |
80 |
79.25 |
93.75 |
94.75 |
86.5 |
95 |
-8.5 |
| 榮福 |
19.75 |
19.75 |
40.75 |
40.75 |
30 |
30 |
|
| 昇陽電池 |
31.5 |
31.5 |
38.75 |
38.75 |
35 |
34 |
1 |
| 萬通票券 |
9 |
8.75 |
11.25 |
11.5 |
10 |
10 |
|
| 富田電機 |
94.75 |
92.5 |
111 |
111.75 |
101.5 |
101 |
0.5 |
| 稜研科技 |
54.25 |
54.25 |
63.25 |
69.75 |
61.5 |
61.5 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 資拓宏宇 |
92.75 |
91.5 |
0 |
0 |
92.5 |
96.5 |
-4 |
| 永達保險經紀 |
67 |
66.75 |
74.5 |
74.5 |
70.25 |
70.25 |
|
| 南美特科技 |
197.5 |
197.5 |
0 |
0 |
200 |
214.25 |
-14.25 |
| 勝華科技 |
0.25 |
0.25 |
1.25 |
1.25 |
0.5 |
0.5 |
|
| 大慶票券 |
10.75 |
10.5 |
0 |
0 |
10.5 |
10.5 |
|
| 華泰銀行 |
4.75 |
4.75 |
5.75 |
5.75 |
5.25 |
5.25 |
|
| 凌嘉科技 |
44.25 |
41.75 |
56 |
56 |
48.5 |
47.25 |
1.25 |
| 名超企業 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 碩頡科技 |
0 |
0 |
2.75 |
4.5 |
4 |
4 |
|
| 友嘉實業 |
12.25 |
12.25 |
19 |
19 |
15.25 |
15.25 |
|
| 台灣集保 |
0 |
0 |
186.5 |
187.75 |
184.25 |
184.25 |
|
| 中信投資 |
23.5 |
22.5 |
0 |
0 |
23 |
23 |
|
| 力晶 |
10.5 |
10.5 |
13.75 |
13.75 |
12 |
12 |
|
| 光宇應材 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 華德光電 |
39.5 |
39 |
0 |
0 |
39.5 |
39.25 |
0.25 |
| 昱盛電子 |
24.5 |
24.5 |
36.75 |
41.5 |
32.75 |
35.75 |
-3 |
| 台開 |
0 |
0 |
3.5 |
3.75 |
3.5 |
3.5 |
|
| 光陽工業 |
46.25 |
46.25 |
66.25 |
66.25 |
56 |
56 |
|
| 台塑網科技 |
0 |
0 |
94.75 |
96.25 |
94.25 |
94.25 |
|
| 大中票券 |
8.75 |
8.75 |
15.5 |
15.5 |
12 |
12 |
|
| 統聯客運 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 威暢科技 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 心悅生醫 |
0 |
0 |
14.25 |
16 |
15.25 |
15 |
0.25 |
| 台灣電力 |
4.75 |
4.5 |
0 |
0 |
4.5 |
4.5 |
|
| 長生電力 |
44.25 |
44.25 |
59.25 |
59.25 |
51.25 |
51.25 |
|
| 神通電腦 |
37.5 |
37.5 |
71.5 |
71.5 |
54 |
54 |
|
| 元大投信 |
138.25 |
138.25 |
193.5 |
193.5 |
165 |
165 |
|
| 民間投資 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 國票綜合 |
9.25 |
9.25 |
13.25 |
13.25 |
11 |
11 |
|
| 崇光百貨 |
0 |
0 |
32.75 |
32.75 |
32 |
23.5 |
8.5 |
| 大陽科技 |
187.5 |
187.5 |
219 |
219 |
202.25 |
202.25 |
|
| 聯穎光電 |
67 |
67 |
76.5 |
79 |
72.5 |
71.75 |
0.75 |
|
