| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 永達保險經紀 |
49.25 |
48.75 |
56 |
56.75 |
52.5 |
52.5 |
|
| 板信商銀 |
4.75 |
4.75 |
5.75 |
6 |
5.25 |
5.25 |
|
| 華泰銀行 |
6 |
5.75 |
7 |
7.25 |
6.25 |
6.25 |
|
| 陽信商銀 |
9.25 |
9.25 |
10 |
10 |
9.5 |
9.5 |
|
| 南山人壽 |
15.25 |
14.5 |
17 |
17 |
15.5 |
15.5 |
|
| 璦司柏 |
276.5 |
261.75 |
320.75 |
320.75 |
290 |
290 |
|
| 台灣集保 |
140.25 |
139.5 |
152.75 |
164 |
151 |
151 |
|
| 先發電光 |
81 |
79.5 |
96.75 |
104.5 |
91.5 |
91.5 |
|
| 富宸材料 |
167.75 |
158 |
214 |
224 |
190 |
190 |
|
| 奇彥科技 |
0 |
0 |
214 |
214 |
210 |
210 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 勝華科技 |
0 |
0 |
0.75 |
0.75 |
0.5 |
0.5 |
|
| 晨豐光電 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 聲遠光學 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 力晶 |
0 |
0 |
37.75 |
37.75 |
37 |
37 |
|
| 萬通票券 |
7.75 |
7.75 |
9.75 |
9.75 |
8.5 |
8.5 |
|
| 明緯企業 |
1215 |
1198.75 |
1323.5 |
1323.5 |
1256.5 |
1256.5 |
|
| 連海船舶 |
19.75 |
19.75 |
35.75 |
35.75 |
27.25 |
27.25 |
|
| 泓辰 |
10.75 |
10.75 |
20.5 |
20.5 |
15.25 |
15.25 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 新竹物流 |
0 |
0 |
203.75 |
203.75 |
200 |
200 |
|
| 馬上發 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 聯穎光電 |
113.5 |
113.5 |
132.5 |
132.5 |
122.25 |
122.25 |
|
| 友嘉實業 |
0 |
0 |
12.25 |
12.25 |
11.75 |
11.75 |
|
| 神通電腦 |
0 |
0 |
49 |
49 |
48 |
48 |
|
| 漢芝電子 |
74 |
73.5 |
102 |
102 |
87 |
87 |
|
| 新德科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 台泥循環能源 |
19.75 |
19.75 |
25.5 |
25.5 |
22.25 |
22.25 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 民間全民電視 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 長春石化 |
59.25 |
59.25 |
0 |
0 |
60 |
60 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 國票綜合 |
10.25 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 金磚通訊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 東森電視事業 |
98.75 |
98.75 |
0 |
0 |
100 |
100 |
|
| 久津公司 |
7.75 |
7.75 |
0 |
0 |
8 |
8 |
|
| 台一國際 |
0.75 |
0.75 |
0 |
0 |
1 |
1 |
|
| 長春藤生命 |
25.5 |
25.5 |
0 |
0 |
26 |
26 |
|
| 穩晟材料 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 太電 |
19.75 |
19 |
0 |
0 |
19.25 |
19.25 |
|
| 廣和科技 |
35.5 |
35.5 |
0 |
0 |
36 |
36 |
|
| 友邦興業 |
0.75 |
0.75 |
0 |
0 |
1 |
1 |
|
| 光宇應材 |
2.75 |
2.75 |
0 |
0 |
3 |
3 |
|
| 水礦科技 |
2.75 |
2.75 |
0 |
0 |
3 |
3 |
|
| 光弘精材 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
|
